BP PLC (BP)
39.07
+0.37
(+0.96%)
USD |
NYSE |
May 06, 16:00
39.14
+0.07
(+0.18%)
After-Hours: 16:58
BP Price: 39.07 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.48 | 38.74 | 38.11 | 38.70 | 6.575M |
May 02, 2024 | 38.51 | 38.84 | 38.44 | 38.67 | 10.02M |
May 01, 2024 | 38.43 | 38.52 | 37.99 | 38.22 | 11.14M |
Apr 30, 2024 | 39.59 | 39.66 | 38.73 | 38.77 | 12.08M |
Apr 29, 2024 | 39.42 | 39.55 | 39.29 | 39.47 | 12.23M |
Apr 26, 2024 | 39.50 | 39.60 | 39.11 | 39.47 | 6.807M |
Apr 25, 2024 | 39.40 | 39.73 | 39.10 | 39.62 | 6.370M |
Apr 24, 2024 | 39.58 | 39.58 | 39.08 | 39.34 | 8.038M |
Apr 23, 2024 | 38.91 | 39.47 | 38.69 | 39.29 | 13.51M |
Apr 22, 2024 | 38.43 | 39.14 | 38.13 | 38.91 | 13.44M |
Apr 19, 2024 | 38.11 | 38.56 | 38.02 | 38.52 | 10.39M |
Apr 18, 2024 | 38.29 | 38.46 | 37.86 | 37.92 | 10.05M |
Apr 17, 2024 | 38.56 | 38.89 | 38.12 | 38.37 | 10.02M |
Apr 16, 2024 | 38.64 | 38.78 | 38.18 | 38.63 | 13.30M |
Apr 15, 2024 | 39.53 | 39.55 | 38.93 | 39.07 | 18.25M |
Apr 12, 2024 | 40.07 | 40.40 | 39.34 | 39.44 | 21.71M |
Apr 11, 2024 | 39.75 | 40.00 | 38.90 | 39.65 | 16.24M |
Apr 10, 2024 | 39.14 | 39.46 | 38.92 | 39.42 | 13.99M |
Apr 09, 2024 | 39.49 | 39.55 | 39.15 | 39.29 | 12.55M |
Apr 08, 2024 | 38.81 | 39.19 | 38.55 | 38.91 | 13.68M |
Apr 05, 2024 | 38.47 | 38.71 | 38.16 | 38.66 | 13.13M |
Apr 04, 2024 | 38.65 | 38.72 | 38.31 | 38.40 | 13.92M |
Apr 03, 2024 | 38.56 | 38.94 | 38.35 | 38.81 | 8.961M |
Apr 02, 2024 | 38.38 | 38.70 | 38.18 | 38.65 | 7.713M |
Apr 01, 2024 | 37.86 | 38.04 | 37.30 | 37.94 | 6.297M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
42.93
Maximum
May 06 2019
31.25
Average
31.89
Median
Price Benchmarks
Shell PLC | 72.79 |
Chevron Corp | 162.34 |
Eni SpA | 31.92 |
Equinor ASA | 27.99 |
TotalEnergies SE | 72.04 |
Price Related Metrics
PE Ratio | 7.678 |
PS Ratio | 0.5501 |
Price to Book Value | 1.555 |
Price to Free Cash Flow | 6.511 |
Earnings Yield | 13.02% |
Market Cap | 109.29B |
Operating PE Ratio | 3.723 |
Normalized PE Ratio | 5.728 |