BP PLC (BP)
29.72
+0.20
(+0.68%)
USD |
NYSE |
Nov 22, 16:00
29.70
-0.02
(-0.07%)
After-Hours: 20:00
BP Price: 29.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.31 | 29.73 | 29.25 | 29.72 | 15.18M |
| Nov 21, 2024 | 29.36 | 29.54 | 29.16 | 29.52 | 18.62M |
| Nov 20, 2024 | 29.04 | 29.12 | 28.83 | 29.08 | 11.46M |
| Nov 19, 2024 | 28.98 | 29.16 | 28.89 | 29.09 | 11.69M |
| Nov 18, 2024 | 29.30 | 29.50 | 29.24 | 29.42 | 10.18M |
| Nov 15, 2024 | 29.10 | 29.22 | 28.83 | 28.98 | 8.120M |
| Nov 14, 2024 | 28.89 | 29.07 | 28.76 | 29.05 | 11.09M |
| Nov 13, 2024 | 28.14 | 28.67 | 27.82 | 28.57 | 12.24M |
| Nov 12, 2024 | 28.52 | 28.58 | 28.03 | 28.16 | 14.62M |
| Nov 11, 2024 | 28.93 | 29.02 | 28.74 | 28.92 | 9.527M |
| Nov 08, 2024 | 29.20 | 29.23 | 28.80 | 28.93 | 11.14M |
| Nov 07, 2024 | 30.48 | 30.50 | 30.13 | 30.29 | 7.590M |
| Nov 06, 2024 | 29.70 | 30.25 | 29.58 | 30.16 | 10.52M |
| Nov 05, 2024 | 29.99 | 30.12 | 29.82 | 29.96 | 9.060M |
| Nov 04, 2024 | 29.67 | 29.95 | 29.63 | 29.73 | 8.696M |
| Nov 01, 2024 | 29.68 | 29.70 | 29.19 | 29.23 | 8.962M |
| Oct 31, 2024 | 29.17 | 29.48 | 29.01 | 29.36 | 11.20M |
| Oct 30, 2024 | 29.24 | 29.52 | 29.00 | 29.02 | 21.97M |
| Oct 29, 2024 | 29.90 | 29.92 | 29.36 | 29.36 | 21.58M |
| Oct 28, 2024 | 30.78 | 31.13 | 30.72 | 31.05 | 11.99M |
| Oct 25, 2024 | 31.60 | 31.68 | 31.37 | 31.52 | 4.478M |
| Oct 24, 2024 | 31.56 | 31.64 | 31.08 | 31.30 | 5.996M |
| Oct 23, 2024 | 31.37 | 31.46 | 31.06 | 31.31 | 6.289M |
| Oct 22, 2024 | 31.49 | 31.67 | 31.42 | 31.58 | 4.391M |
| Oct 21, 2024 | 31.73 | 31.86 | 31.45 | 31.47 | 6.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Oct 28 2020
41.02
Maximum
Feb 14 2023
30.60
Average
31.29
Median
Feb 28 2020
Price Benchmarks
| Shell PLC | 66.03 |
| Chevron Corp | 162.36 |
| Equinor ASA | 24.67 |
| Exxon Mobil Corp | 121.79 |
| Eni SpA | 29.01 |
Price Related Metrics
| PE Ratio | 31.25 |
| PS Ratio | 0.4287 |
| Price to Book Value | 1.199 |
| Price to Free Cash Flow | 6.167 |
| Earnings Yield | 3.20% |
| Market Cap | 77.74B |
| Operating PE Ratio | 4.746 |
| Normalized PE Ratio | 9.039 |