BP Price: 44.79

BP Plc (BP)

44.79 +0.29 (+0.65%) USD | NYSE | Oct 02, 16:00

44.77 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.05	44.88	44.01	44.79	7.564M
Oct 01, 2026	43.57	44.59	43.56	44.50	11.63M
Sep 30, 2026	43.50	44.42	43.44	43.99	7.325M
Sep 29, 2026	43.36	44.04	43.35	43.52	5.156M
Sep 28, 2026	44.80	45.14	44.36	44.43	7.517M
Sep 25, 2026	44.01	44.46	43.81	44.15	7.828M
Sep 24, 2026	45.00	45.54	44.09	44.41	13.05M
Sep 23, 2026	43.82	44.57	43.63	44.49	8.704M
Sep 22, 2026	42.71	43.60	42.47	43.10	8.742M
Sep 21, 2026	44.71	44.71	43.12	43.16	16.55M
Sep 18, 2026	44.70	45.07	44.54	44.58	11.22M
Sep 17, 2026	45.06	45.73	45.01	45.42	7.693M
Sep 16, 2026	46.72	46.79	45.24	45.38	9.327M
Sep 15, 2026	45.96	47.04	45.85	46.96	12.37M
Sep 14, 2026	46.64	46.80	45.66	45.93	11.57M
Sep 11, 2026	46.02	46.38	45.75	46.10	5.634M
Sep 10, 2026	46.13	46.30	45.46	46.08	7.771M
Sep 09, 2026	45.80	45.88	44.91	45.68	11.94M
Sep 08, 2026	44.86	45.40	44.50	44.88	6.122M
Sep 04, 2026	43.76	44.00	42.94	43.81	7.059M
Sep 03, 2026	43.91	44.05	43.56	43.58	5.811M
Sep 02, 2026	43.61	44.22	43.52	43.93	7.761M
Sep 01, 2026	43.81	44.55	43.58	44.47	16.49M
Aug 31, 2026	42.89	43.35	42.41	42.87	13.48M
Aug 28, 2026	42.01	42.16	41.72	42.15	12.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks